OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 3.05 EUR | +1.33% |
|
| Current month | -2.56% | ||
| 1 month | -14.33% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.09 € | 3.01 € | 3.04 € | 3.01 € | 3.05 € |
| Volume | 39 | 30 | 23 | 22 | 34 |
| Change | +4.75% | -2.59% | +1.00% | -0.99% | +1.33% |
| Opening | 3.09 | 3.08 | 3.04 | 3.03 | 3.005 |
| High | 3.19 | 3.09 | 3.08 | 3.05 | 3.055 |
| Low | 3.08 | 2.99 | 3.03 | 3.01 | 3.005 |
Performance
| 1 week | +3.39% | ||
| Current month | -2.56% | ||
| 1 month | -14.33% | ||
| 3 months | +4.10% | ||
| 6 months | +9.52% | ||
| Current year | +11.93% | ||
| 1 year | +25.26% | ||
| 3 years | +75.29% |
Highs and lows
1 week
2.99
3.19
1 month
2.953.61
3 years
1.493.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce585f705331dbc47715968642.-nwGO73V01BORkZVAicq_KSc3fQFJRWoQWs0Gzkyrmk.tR5-XfTnuxc9KxUfNBVurffWuoNVUlTwcB14TU942zDIJkJJ8Lu9OhY0dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:20 pm | 3.05 | 1 | 33 |
| 08:56:19 pm | 3.055 | 1 | 32 |
| 08:36:15 pm | 3.045 | 1 | 31 |
| 08:21:12 pm | 3.035 | 1 | 30 |
| 07:56:07 pm | 3.025 | 1 | 29 |
| 07:51:06 pm | 3.035 | 1 | 28 |
| 07:46:05 pm | 3.025 | 1 | 27 |
| 07:26:01 pm | 3.015 | 1 | 26 |
| 06:40:52 pm | 3.025 | 1 | 25 |
| 06:35:51 pm | 3.015 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY |
| Issuer | |
| 91T4S | |
| ISIN | DE000SD3TJE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.605 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Certificates
- 91T4S Certificat
- Quotes OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY
