OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY | Real-time Euronext Paris 06:28:57 04/07/2024 pm IST | ||
| 3.135 EUR | +0.48% |
|
| 1 month | -0.32% | ||
| 3 months | -2.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.2 € | 3.19 € | 3.09 € | 3.12 € | 3.135 € |
| Volume | 28 | 25 | 22 | 28 | 12 |
| Change | -0.31% | -0.31% | -3.13% | +0.97% | +0.48% |
| Opening | 3.22 | 3.17 | 3.13 | 3.13 | 3.125 |
| High | 3.25 | 3.20 | 3.14 | 3.14 | 3.145 |
| Low | 3.17 | 3.17 | 3.06 | 3.10 | 3.125 |
Performance
| Current month | -2.50% | ||
| 1 month | -0.32% | ||
| 3 months | -2.50% | ||
| 6 months | +12.03% | ||
| Current year | +14.50% | ||
| 1 year | +33.05% | ||
| 3 years | +84.07% |
Highs and lows
1 week
3.06
3.25
1 month
2.953.25
3 years
1.493.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ffe68efca74f5b556bbd34e36a.e7RzBaaWNNbksCmtLI_ajY4fmOcFDsG5JvKI_TEN-kg.CIIwT_zmTaCogVjnR-2W6blO8p9qUffbU7vYxWNrzH0J-gJM5_4HgqHVWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:57 pm | 3.135 | 1 | 12 |
| 03:23:22 pm | 3.125 | 1 | 11 |
| 03:03:18 pm | 3.135 | 1 | 10 |
| 02:58:17 pm | 3.125 | 1 | 9 |
| 02:33:12 pm | 3.135 | 1 | 8 |
| 02:13:09 pm | 3.125 | 1 | 7 |
| 02:03:07 pm | 3.135 | 1 | 6 |
| 01:53:05 pm | 3.145 | 1 | 5 |
| 01:17:58 pm | 3.135 | 1 | 4 |
| 01:12:58 pm | 3.145 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY |
| Issuer | |
| 91T4S | |
| ISIN | DE000SD3TJE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.605 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Certificates
- 91T4S Certificat
- Quotes OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY
