OPEN END TURBO BULL - TESLA | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 3.74 EUR | -0.80% |
|
| Current month | -19.74% | ||
| 1 month | +11.64% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 3.81 € | 3.89 € | 3.77 € | 3.74 € |
| Volume | 94 | 85 | 70 | 80 |
| Change | -6.85% | +2.10% | -3.08% | -0.80% |
| Opening | 4.06 | 3.54 | 3.82 | 3.76 |
| High | 4.24 | 3.94 | 3.82 | 3.91 |
| Low | 3.60 | 3.44 | 3.55 | 3.42 |
Performance
| 1 week | -10.74% | ||
| Current month | -19.74% | ||
| 1 month | +11.64% | ||
| 3 months | -41.93% | ||
| 6 months | -63.33% | ||
| Current year | -64.65% | ||
| 1 year | -42.73% |
Highs and lows
1 week
3.42
4.42
1 month
2.975.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f5b.JKU3fcua-bOWLtsSWRf6lzNIifLUTXJgnCper8x_Wns.dv9wCaLIvoLkYq9-MCO14HQc5prnGUAm9G4R3Pw2aQ5g4VoWn8CX5K5cvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:41 pm | 3.7 | 1 | 71 |
| 09:10:40 pm | 3.67 | 1 | 70 |
| 09:05:39 pm | 3.63 | 1 | 69 |
| 09:00:38 pm | 3.62 | 1 | 68 |
| 08:55:37 pm | 3.63 | 1 | 67 |
| 08:50:36 pm | 3.59 | 1 | 66 |
| 08:45:35 pm | 3.53 | 1 | 65 |
| 08:40:34 pm | 3.51 | 1 | 64 |
| 08:35:33 pm | 3.54 | 1 | 63 |
| 08:30:32 pm | 3.56 | 1 | 62 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | TESLA, INC. |
| Issuer | 
Citi
|
| NL61C | |
| ISIN | DE000KH1AN19 |
| Date issued | 17/01/2023 |
| Strike | 136.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.4721 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.47 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- NL61C Certificat
- Quotes OPEN END TURBO BULL - TESLA
