OPEN END TURBO BULL - TESLA | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 8.13 EUR | -3.56% |
|
| 1 month | -17.09% | ||
| 3 months | -31.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.47 € | 8.35 € | 8.43 € | 8.2 € |
| Volume | 88 | 89 | 92 | 90 |
| Change | -0.70% | -1.42% | +0.96% | -2.73% |
| Opening | 8.51 | 8.20 | 8.23 | 8.65 |
| High | 8.74 | 8.39 | 9.19 | 8.89 |
| Low | 8.00 | 8.05 | 8.15 | 8.18 |
Performance
| 1 week | -5.86% | ||
| 1 month | -17.09% | ||
| 3 months | -31.67% | ||
| 6 months | -54.04% | ||
| Current year | -55.89% | ||
| 1 year | -36.14% | ||
| 3 years | -42.74% |
Highs and lows
1 week
8.00
9.19
1 month
7.3210.02
3 years
0.8341.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f8a9b.hnhPWcrVD8D7FtGqmEM_-9o87JUA3G32vamkXTZn6wE.4h4gKaiGXqW5Z53y9S52lehjmOJQiTK1_PnpEXgEu2jIFgh0qLpLppF_4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 8.2 | 1 | 90 |
| 09:14:11 pm | 8.21 | 1 | 89 |
| 09:09:11 pm | 8.18 | 1 | 88 |
| 09:04:10 pm | 8.2 | 1 | 87 |
| 08:59:10 pm | 8.23 | 1 | 86 |
| 08:54:09 pm | 8.24 | 1 | 85 |
| 08:49:09 pm | 8.23 | 1 | 84 |
| 08:44:08 pm | 8.25 | 1 | 83 |
| 08:39:08 pm | 8.22 | 1 | 82 |
| 08:34:07 pm | 8.19 | 1 | 81 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | TESLA, INC. |
| Issuer | 
Citi
|
| M619C | |
| ISIN | DE000KB5PJX4 |
| Date issued | 08/07/2020 |
| Strike | 116 $ |
| Maturity | Unlimited |
| Parity | 6.67 : 1 |
| Emission price | 1.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.72 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- M619C Certificat
- Quotes OPEN END TURBO BULL - TESLA
