OPEN END TURBO BULL - SHELL | Market Closed - Euronext Paris 08:39:26 31/05/2024 pm IST | ||
| 22.27 EUR | +1.32% |
|
| 1 month | -1.42% | ||
| 3 months | +23.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 21.88 € | 22.08 € | 21.98 € | 22.27 € |
| Volume | 89 | 84 | 92 | 83 |
| Change | -0.09% | +0.91% | -0.45% | +1.32% |
| Opening | 21.93 | 22.21 | 21.97 | 22.10 |
| High | 21.95 | 22.48 | 22.08 | 22.29 |
| Low | 21.68 | 22.04 | 21.86 | 22.06 |
Performance
| 1 week | +2.58% | ||
| 1 month | -1.42% | ||
| 3 months | +23.45% | ||
| 6 months | +16.78% | ||
| Current year | +18.52% | ||
| 1 year | +47.00% | ||
| 3 years | +456.75% |
Highs and lows
1 week
21.68
22.48
1 month
21.5023.33
3 years
3.8223.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9591862d50.6eb15cFT6mRXE18UbX5LcE2vIolGtM4Yvnh7ubE-jNY.iN-8iLckoFcZIA8hN1N-AQnDWMQs0KJg_Rw33N1K9ZqO0Jum8j6jDCNcLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:26 pm | 22.27 | 1 | 83 |
| 08:34:26 pm | 22.26 | 1 | 82 |
| 08:29:25 pm | 22.29 | 1 | 81 |
| 08:24:25 pm | 22.27 | 1 | 80 |
| 08:19:24 pm | 22.28 | 1 | 79 |
| 08:14:23 pm | 22.27 | 1 | 78 |
| 08:09:23 pm | 22.25 | 1 | 77 |
| 08:04:22 pm | 22.24 | 1 | 76 |
| 07:59:22 pm | 22.26 | 1 | 75 |
| 07:54:21 pm | 22.23 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - SHELL |
| Issuer | |
| 81KTC | |
| ISIN | DE000KB8FD95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.59 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- 81KTC Certificat
- Quotes OPEN END TURBO BULL - SHELL
