Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
6.03 EUR | +0.17% |
1 month | +1.85% | ||
3 months | +32.68% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.79 € | 5.81 € | 6.02 € | 6.05 € |
Volume | 17 | 28 | 29 | 20 |
Change | +0.35% | +0.35% | +3.61% | +0.50% |
Opening | 5.79 | 5.77 | 5.82 | 5.97 |
High | 5.85 | 5.89 | 6.07 | 6.05 |
Low | 5.70 | 5.76 | 5.82 | 5.94 |
Performance
1 week | +6.89% | ||
1 month | +1.85% | ||
3 months | +32.68% | ||
6 months | +59.63% | ||
Current year | +49.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:24 pm | 6.05 | 1 | 20 |
08:44:21 pm | 6.03 | 1 | 19 |
08:29:19 pm | 6.01 | 1 | 18 |
07:09:10 pm | 5.99 | 1 | 17 |
06:49:08 pm | 5.97 | 1 | 16 |
06:09:04 pm | 5.99 | 1 | 15 |
06:04:03 pm | 5.97 | 1 | 14 |
05:49:02 pm | 5.94 | 1 | 13 |
05:18:59 pm | 5.96 | 1 | 12 |
05:03:57 pm | 5.98 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | OPEN END TURBO BULL - SBM OFFSHORE |
Issuer | |
IJ98C | |
ISIN | DE000KJ1AD66 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.66 € |
---|---|
Lowest since issue | 2.94 € |
- Stock Market
- Certificates
- IJ98C Certificat
- Quotes OPEN END TURBO BULL - SBM OFFSHORE