OPEN END TURBO BULL - ORACLE | Market Closed - Euronext Paris 08:59:38 19/06/2024 pm IST | ||
| 3.33 EUR | +0.91% |
|
| Current month | +437.10% | ||
| 1 month | +134.51% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 2.77 € | 2.86 € | 3.3 € | 3.33 € |
| Volume | 61 | 57 | 48 | 21 |
| Change | -6.42% | +3.25% | +15.38% | +0.91% |
| Opening | 2.93 | 2.78 | 3.07 | 3.38 |
| High | 2.98 | 2.91 | 3.40 | 3.41 |
| Low | 2.72 | 2.77 | 3.05 | 3.33 |
Performance
| 1 week | +15.22% | ||
| Current month | +437.10% | ||
| 1 month | +134.51% | ||
| 3 months | +62.44% |
Highs and lows
1 week
2.72
3.41
1 month
0.613.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b3b152a3ecb2a339473cf8.dyhRNI6S8dXQABAxmSk8VBdvKqN4oZYVW-nvmRpmLDU.LR0-dez7ubC7N08G9X9_PSAsfss8kMVFGZGJ4Ws-QwYhSyN5tvSllqRFdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:38 pm | 3.33 | 1 | 21 |
| 07:34:28 pm | 3.37 | 1 | 20 |
| 07:29:27 pm | 3.38 | 1 | 19 |
| 07:24:27 pm | 3.37 | 1 | 18 |
| 06:54:23 pm | 3.38 | 1 | 17 |
| 06:49:23 pm | 3.41 | 1 | 16 |
| 06:29:21 pm | 3.38 | 1 | 15 |
| 06:04:18 pm | 3.37 | 1 | 14 |
| 05:39:15 pm | 3.38 | 1 | 13 |
| 05:34:14 pm | 3.39 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ORACLE |
| Issuer | |
| RG38C | |
| ISIN | DE000KJ3RKY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.41 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- RG38C Certificat
- Quotes OPEN END TURBO BULL - ORACLE
