OPEN END TURBO BULL - ING GROEP | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 15.32 EUR | +1.93% |
|
| Current month | +12.24% | ||
| 1 month | +17.77% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.98 € | 15.25 € | 14.97 € | 15.03 € | 15.32 € |
| Volume | 74 | 73 | 78 | 77 | 69 |
| Change | +0.74% | +1.80% | -1.84% | +0.40% | +1.93% |
| Opening | 14.85 | 15.02 | 15.28 | 14.93 | 15.07 |
| High | 15.05 | 15.30 | 15.28 | 15.04 | 15.35 |
| Low | 14.85 | 15.02 | 14.97 | 14.88 | 15.06 |
Performance
| 1 week | +2.96% | ||
| Current month | +12.24% | ||
| 1 month | +17.77% | ||
| 3 months | +46.37% | ||
| 6 months | +40.85% | ||
| Current year | +31.42% | ||
| 1 year | +55.91% | ||
| 3 years | +105.50% |
Highs and lows
1 week
14.85
15.35
1 month
13.0715.35
3 years
5.2115.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c105ce28f.quocNfJrE-RktV19GezwjV6uUefP-yoUWSPaK5kwxuY.7KFXWagjfNMI9Go1Ibbd2RyfZJOktEVSKhOQYNpbpKvIr29GoSdijTDgGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:00 pm | 15.31 | 1 | 65 |
| 08:34:58 pm | 15.3 | 1 | 64 |
| 08:29:58 pm | 15.31 | 1 | 63 |
| 07:54:51 pm | 15.29 | 1 | 62 |
| 07:49:50 pm | 15.28 | 1 | 61 |
| 07:39:48 pm | 15.27 | 1 | 60 |
| 07:34:48 pm | 15.25 | 1 | 59 |
| 07:24:46 pm | 15.24 | 1 | 58 |
| 07:14:44 pm | 15.23 | 1 | 57 |
| 07:09:43 pm | 15.22 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ING GROEP |
| Issuer | |
| Z944C | |
| ISIN | DE000KB08619 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.35 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- Z944C Certificat
- Quotes OPEN END TURBO BULL - ING GROEP
