Real-time Euronext Paris 05:54:48 17/05/2024 pm IST | ||
15.01 EUR | +0.27% |
Current month | +3.03% | ||
1 month | +0.81% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 14.98 € | 15.15 € | 15.02 € | 14.97 € | 15.01 € |
Volume | 89 | 79 | 96 | 82 | 58 |
Change | -0.93% | +1.13% | -0.86% | -0.33% | +0.27% |
Opening | 15.24 | 14.92 | 15.16 | 15.06 | 15.12 |
High | 15.31 | 15.19 | 15.18 | 15.07 | 15.12 |
Low | 14.96 | 14.91 | 14.56 | 14.87 | 14.86 |
Performance
1 week | -1.32% | ||
Current month | +3.03% | ||
1 month | +0.81% | ||
3 months | +6.09% | ||
6 months | +30.63% | ||
Current year | +31.55% | ||
1 year | +21.02% | ||
3 years | +294.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:54:48 pm | 15.01 | 1 | 58 |
05:49:47 pm | 14.99 | 1 | 57 |
05:44:46 pm | 15.01 | 1 | 56 |
05:39:45 pm | 15 | 1 | 55 |
05:34:44 pm | 15.01 | 1 | 54 |
05:29:43 pm | 15.03 | 1 | 53 |
05:24:42 pm | 15.04 | 1 | 52 |
05:19:41 pm | 15.06 | 1 | 51 |
05:14:40 pm | 15.11 | 1 | 50 |
05:04:38 pm | 15.12 | 1 | 49 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | HERMÈS INTERNATIONAL |
Issuer | Citi |
35NGC | |
ISIN | DE000KB7UEN2 |
Date issued | 25/08/2020 |
Strike | 788.5 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.34 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.51 € |
---|---|
Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- 35NGC Certificat
- Quotes OPEN END TURBO BULL - HERMES INTL