OPEN END TURBO BULL - ERAMET | Market Closed - Euronext Paris 10:00:01 18/06/2024 pm IST | ||
| 2.9 EUR | +2.47% |
|
| Current month | -9.94% | ||
| 1 month | -4.61% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.66 € | 3.36 € | 2.85 € | 2.83 € | 2.9 € |
| Volume | 47 | 49 | 77 | 68 | 45 |
| Change | +2.81% | -8.20% | -15.18% | -0.70% | +2.47% |
| Opening | 3.60 | 3.63 | 3.24 | 2.79 | 2.9 |
| High | 3.71 | 3.64 | 3.24 | 2.92 | 2.92 |
| Low | 3.60 | 3.36 | 2.85 | 2.76 | 2.77 |
Performance
| 1 week | -18.54% | ||
| Current month | -9.94% | ||
| 1 month | -4.61% | ||
| 3 months | +121.37% | ||
| 6 months | +76.83% | ||
| Current year | +83.54% | ||
| 1 year | +9.02% | ||
| 3 years | +417.86% |
Highs and lows
1 week
2.76
3.71
1 month
2.763.71
3 years
0.596.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599916f8626c.y2A6jK0-vVEJU6xGBrvHGfHKcofNwkpkuPvRvwcnQEw.ggNu6sZ19B9rCfN1PvqKbLL8O_SGrQ0B94-1hzJDKy6bWFnCnEfyK3k2ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:42 pm | 2.9 | 1 | 44 |
| 08:54:41 pm | 2.89 | 1 | 43 |
| 08:49:41 pm | 2.91 | 1 | 42 |
| 08:44:40 pm | 2.92 | 1 | 41 |
| 08:29:39 pm | 2.91 | 1 | 40 |
| 08:19:37 pm | 2.92 | 1 | 39 |
| 08:14:37 pm | 2.91 | 1 | 38 |
| 07:54:35 pm | 2.92 | 1 | 37 |
| 07:29:32 pm | 2.91 | 1 | 36 |
| 07:24:31 pm | 2.92 | 1 | 35 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
Citi
|
| 83WTC | |
| ISIN | DE000KE3A882 |
| Date issued | 23/12/2020 |
| Strike | 40.71 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.02 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 83WTC Certificat
- Quotes OPEN END TURBO BULL - ERAMET
