OPEN END TURBO BULL - COINBASE GLOBAL A | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.87 EUR | -2.60% |
|
| Current month | +13.77% | ||
| 1 month | +25.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.86 € | 2.02 € | 1.92 € | 1.9 € |
| Volume | 35 | 46 | 47 | 37 |
| Change | -4.12% | +8.60% | -4.95% | -1.04% |
| Opening | 1.90 | 1.91 | 1.99 | 1.96 |
| High | 1.92 | 2.04 | 2.03 | 1.97 |
| Low | 1.83 | 1.90 | 1.91 | 1.90 |
Performance
| 1 week | -6.86% | ||
| Current month | +13.77% | ||
| 1 month | +25.00% | ||
| 3 months | +7.34% | ||
| 6 months | +79.25% | ||
| Current year | +55.74% | ||
| 1 year | +1,017.65% |
Highs and lows
1 week
1.83
2.04
1 month
1.492.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be71543e0509632100.kSc7erGMlbnU2rbhDO4Ulwi5Kt6yAqFyVnNrvgVU4U4.x3V9FtbEwtq1r8SYRI9cpG7QWJWAVvARAQcehk0mpiD6Xg5M4P7hgYC23Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:03 pm | 1.9 | 1 | 37 |
| 09:11:01 pm | 1.91 | 1 | 36 |
| 08:40:55 pm | 1.92 | 1 | 35 |
| 08:20:51 pm | 1.93 | 1 | 34 |
| 08:05:48 pm | 1.92 | 1 | 33 |
| 08:00:47 pm | 1.93 | 1 | 32 |
| 07:30:41 pm | 1.94 | 1 | 31 |
| 07:25:40 pm | 1.97 | 1 | 30 |
| 07:20:39 pm | 1.96 | 1 | 29 |
| 07:15:38 pm | 1.95 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - COINBASE GLOBAL A |
| Issuer | |
| NA79C | |
| ISIN | DE000KH0ZQT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.31 € |
|---|---|
| Lowest since issue | 0.079 € |
- Stock Market
- Certificates
- NA79C Certificat
- Quotes OPEN END TURBO BULL - COINBASE GLOBAL A
