OPEN END TURBO BULL - ASR NEDERLAND | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 4 EUR | -0.99% |
|
| Current month | +2.31% | ||
| 1 month | +3.37% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 4.07 € | 4.08 € | 4.04 € | 3.99 € |
| Volume | 24 | 28 | 22 | 23 |
| Change | +0.25% | +0.25% | -0.98% | -1.24% |
| Opening | 4.07 | 4.06 | 4.07 | 4.05 |
| High | 4.10 | 4.08 | 4.08 | 4.07 |
| Low | 4.07 | 4.03 | 4.03 | 3.99 |
Performance
| 1 week | -1.72% | ||
| Current month | +2.31% | ||
| 1 month | +3.37% | ||
| 3 months | +13.35% | ||
| 6 months | +37.11% | ||
| Current year | +13.68% | ||
| 1 year | +25.08% | ||
| 3 years | +65.56% |
Highs and lows
1 week
3.99
4.10
1 month
3.824.12
3 years
2.074.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449da16e815484180b7dbafca98.erryJ0sBEkaLJO3O-7M_it75X_biC1k2UX_P65Ht2lE.JcyYFyFXJnXHXp-BgvJrz66BPKOXfzV3GyiAqdvVlD4PzLpuMWRHfr9zng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:10 pm | 3.99 | 1 | 23 |
| 08:04:59 pm | 4 | 1 | 22 |
| 07:39:54 pm | 4.01 | 1 | 21 |
| 07:24:52 pm | 4 | 1 | 20 |
| 07:19:51 pm | 4.01 | 1 | 19 |
| 07:14:50 pm | 4.02 | 1 | 18 |
| 07:09:49 pm | 4.01 | 1 | 17 |
| 06:14:40 pm | 4.02 | 1 | 16 |
| 04:19:20 pm | 4.03 | 1 | 15 |
| 03:19:10 pm | 4.04 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ASR NEDERLAND |
| Issuer | |
| Z480C | |
| ISIN | DE000KB07XB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.12 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- Z480C Certificat
- Quotes OPEN END TURBO BULL - ASR NEDERLAND
