OPEN END TURBO BULL - APPLE | Real-time Euronext Paris 04:49:13 16/05/2024 pm IST | ||
| 84.85 EUR | -0.09% |
|
| Current month | +9.18% | ||
| 1 month | +7.81% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.65 € | 83.46 € | 83.58 € | 84.93 € | 84.85 € |
| Volume | 87 | 101 | 87 | 88 | 42 |
| Change | -0.62% | +2.22% | +0.14% | +1.62% | -0.09% |
| Opening | 82.61 | 82.39 | 83.52 | 83.70 | 84.95 |
| High | 82.91 | 83.54 | 84.13 | 84.93 | 85.03 |
| Low | 81.59 | 82.37 | 83.27 | 83.57 | 84.53 |
Performance
| 1 week | +3.98% | ||
| Current month | +9.18% | ||
| 1 month | +7.81% | ||
| 3 months | +3.79% | ||
| 6 months | -0.08% | ||
| Current year | +0.35% | ||
| 1 year | +11.05% | ||
| 3 years | +75.66% | ||
| 5 years | +548.32% | ||
| 10 years | +6,535.16% |
Highs and lows
1 week
81.59
85.03
1 month
72.9785.03
3 years
46.7689.53
5 years
11.1989.53
10 years
1.2789.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae422e1173c16198e055cc2b573ad.fQox10ZLldXCe83PDNcdWl14_WtLLuWG12Hi1yBXeCE.S11kjT5m1ryVOZugaO9-OBYnpzoeVrDO5RSylVEgEGgnbQKSIA-ggps6jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:13 pm | 84.85 | 1 | 42 |
| 04:44:12 pm | 84.84 | 1 | 41 |
| 04:39:12 pm | 84.86 | 1 | 40 |
| 04:34:11 pm | 84.85 | 1 | 39 |
| 04:24:09 pm | 84.76 | 1 | 38 |
| 04:19:09 pm | 84.72 | 1 | 37 |
| 04:14:08 pm | 84.69 | 1 | 36 |
| 04:09:07 pm | 84.64 | 1 | 35 |
| 03:54:05 pm | 84.67 | 1 | 34 |
| 03:49:04 pm | 84.63 | 1 | 33 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
Citi
|
| B280C | |
| ISIN | DE000CF50R01 |
| Date issued | 18/02/2014 |
| Strike | 25.43 $ |
| Maturity | Unlimited |
| Parity | 1.79 : 1 |
| Emission price | 0.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.53 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- B280C Certificat
- Quotes OPEN END TURBO BULL - APPLE
