OPEN END TURBO BULL - APERAM | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 0.95 EUR | -3.06% |
|
| Current month | -15.93% | ||
| 1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.05 € | 0.94 € | 0.98 € | 0.95 € |
| Volume | 43 | 46 | 38 | 36 |
| Change | -4.55% | -10.48% | +4.26% | -3.06% |
| Opening | 1.08 | 1.07 | 0.95 | 0.95 |
| High | 1.08 | 1.07 | 1.02 | 0.97 |
| Low | 1.00 | 0.90 | 0.92 | 0.90 |
Performance
| 1 week | -13.64% | ||
| Current month | -15.93% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -42.42% | ||
| Current year | -58.52% | ||
| 1 year | -54.55% | ||
| 3 years | -79.17% |
Highs and lows
1 week
0.90
1.16
1 month
0.821.25
3 years
0.446.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a734e6af73891c5a0a.EdzOlntu_IbxfBw5Av_wH9JsWJEC9BcSWkOTKtHLEI8.R5Wj4zAiucS0N19XRMeVb7olIcZOky92ABnJbvyFQttZkpfmSCmXsqEXdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:28 pm | 0.95 | 1 | 36 |
| 08:50:24 pm | 0.96 | 1 | 35 |
| 08:45:23 pm | 0.97 | 1 | 34 |
| 08:00:14 pm | 0.95 | 1 | 33 |
| 07:40:10 pm | 0.96 | 1 | 32 |
| 07:35:09 pm | 0.95 | 1 | 31 |
| 07:25:07 pm | 0.93 | 1 | 30 |
| 07:05:03 pm | 0.94 | 1 | 29 |
| 07:00:02 pm | 0.93 | 1 | 28 |
| 06:55:00 pm | 0.94 | 1 | 27 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APERAM S.A. |
| Issuer | 
Citi
|
| 77JYC | |
| ISIN | DE000KB8EWN6 |
| Date issued | 05/11/2020 |
| Strike | 21.76 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.76 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 77JYC Certificat
- Quotes OPEN END TURBO BULL - APERAM
