OPEN END TURBO BULL - AMG CRITICAL MATERIALS | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 1.25 EUR | +0.81% |
|
| Current month | -3.85% | ||
| 1 month | -1.57% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.19 € | 1.24 € | 1.25 € |
| Volume | 20 | 14 | 11 | 17 |
| Change | -2.44% | -0.83% | +4.20% | +0.81% |
| Opening | 1.22 | 1.18 | 1.20 | 1.26 |
| High | 1.25 | 1.20 | 1.24 | 1.28 |
| Low | 1.20 | 1.16 | 1.20 | 1.24 |
Performance
| 1 week | -1.57% | ||
| Current month | -3.85% | ||
| 1 month | -1.57% | ||
| 3 months | +7.76% | ||
| Current year | -10.71% | ||
| 1 year | -63.77% | ||
| 3 years | -41.04% |
Highs and lows
1 week
1.16
1.28
1 month
1.161.51
3 years
0.794.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db483f259890182bc2c7.E8whAMcA2ff6zOpysQo4QfuF1GR67vDsLKYMhoJVL5A.a_pjR7ZCrrDKoL4T8z99eanLsVIXuMa0YvFJ6cAAXfhZpnk2ozjomsylhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:03 pm | 1.25 | 1 | 16 |
| 08:51:02 pm | 1.26 | 1 | 15 |
| 07:30:46 pm | 1.25 | 1 | 14 |
| 07:25:45 pm | 1.26 | 1 | 13 |
| 06:35:35 pm | 1.25 | 1 | 12 |
| 06:15:30 pm | 1.24 | 1 | 11 |
| 05:45:24 pm | 1.25 | 1 | 10 |
| 03:29:57 pm | 1.26 | 1 | 9 |
| 03:04:52 pm | 1.27 | 1 | 8 |
| 02:39:47 pm | 1.28 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - AMG CRITICAL MATERIALS |
| Issuer | |
| Z501C | |
| ISIN | DE000KB07X35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.19 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- Z501C Certificat
- Quotes OPEN END TURBO BULL - AMG CRITICAL MATERIALS
