OPEN END TURBO BULL - AMG CRITICAL MATERIALS | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 1.14 EUR | +1.79% |
|
| 1 month | -1.72% | ||
| 3 months | +8.57% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 € | 1.09 € | 1.07 € | 1.12 € | 1.14 € |
| Volume | 19 | 25 | 15 | 11 | 21 |
| Change | -1.75% | -2.68% | -1.83% | +4.67% | +1.79% |
| Opening | 1.13 | 1.10 | 1.06 | 1.08 | 1.14 |
| High | 1.14 | 1.13 | 1.08 | 1.13 | 1.17 |
| Low | 1.10 | 1.09 | 1.05 | 1.08 | 1.13 |
Performance
| Current month | -4.20% | ||
| 1 month | -1.72% | ||
| 3 months | +8.57% | ||
| Current year | -11.63% | ||
| 1 year | -65.87% | ||
| 3 years | -42.71% |
Highs and lows
1 week
1.05
1.17
1 month
1.051.40
3 years
0.694.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382f33e444394d9c2fa14f45f.eAVfvBGaEyo5YBkuSs1UtUrBoY_q-D6y9uEVcAteZ9E.Gkw1xXrFan1YJVR_H5ce0SSlluq-y3TepItTHUY8JJkaZCnqZu1Mcm9TQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:52 pm | 1.14 | 1 | 20 |
| 08:35:50 pm | 1.13 | 1 | 19 |
| 08:30:49 pm | 1.14 | 1 | 18 |
| 08:05:44 pm | 1.13 | 1 | 17 |
| 07:50:41 pm | 1.14 | 1 | 16 |
| 07:40:39 pm | 1.13 | 1 | 15 |
| 07:15:34 pm | 1.14 | 1 | 14 |
| 07:10:33 pm | 1.13 | 1 | 13 |
| 06:50:29 pm | 1.14 | 1 | 12 |
| 06:05:19 pm | 1.13 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMG CRITICAL MATERIALS N.V. |
| Issuer | 
Citi
|
| Z265C | |
| ISIN | DE000KB07T64 |
| Date issued | 13/03/2020 |
| Strike | 10.66 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.09 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- Z265C Certificat
- Quotes OPEN END TURBO BULL - AMG CRITICAL MATERIALS
