OPEN END TURBO BULL - AIRBNB A | Real-time Euronext Paris 04:39:58 07/06/2024 pm IST | ||
| 10.65 EUR | -0.75% |
|
| Current month | +4.38% | ||
| 1 month | -11.61% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.54 € | 10.6 € | 10.62 € | 10.73 € | 10.65 € |
| Volume | 49 | 42 | 55 | 45 | 18 |
| Change | +2.53% | +0.57% | +0.19% | +1.04% | -0.75% |
| Opening | 10.49 | 10.53 | 10.64 | 10.53 | 10.59 |
| High | 10.65 | 10.71 | 10.74 | 10.77 | 10.68 |
| Low | 10.49 | 10.49 | 10.50 | 10.50 | 10.59 |
Performance
| 1 week | +1.23% | ||
| Current month | +4.38% | ||
| 1 month | -11.61% | ||
| 3 months | -12.62% | ||
| 6 months | +7.30% | ||
| Current year | +12.36% | ||
| 1 year | +27.28% | ||
| 3 years | +3.17% |
Highs and lows
1 week
10.28
10.77
1 month
10.1212.20
3 years
5.2116.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b582774c6cc328ec5749789d76b.mpasee8660Y8f8JQdnupLJM4A3bXfQkB4o4qQRbQDog.2drBDdtchw50TvoXAA7uRPRccia0NF1ntNlJN1-dXaXK9dYuuVeHHwRNqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:58 pm | 10.65 | 1 | 18 |
| 04:34:57 pm | 10.66 | 1 | 17 |
| 03:59:50 pm | 10.67 | 1 | 16 |
| 03:24:43 pm | 10.68 | 1 | 15 |
| 03:19:43 pm | 10.67 | 1 | 14 |
| 03:14:42 pm | 10.68 | 1 | 13 |
| 03:09:41 pm | 10.67 | 1 | 12 |
| 02:49:37 pm | 10.68 | 1 | 11 |
| 02:24:32 pm | 10.67 | 1 | 10 |
| 02:19:31 pm | 10.68 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - AIRBNB A |
| Issuer | |
| 38VXC | |
| ISIN | DE000KE02F13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.32 € |
|---|---|
| Lowest since issue | 5.21 € |
- Stock Market
- Certificates
- 38VXC Certificat
- Quotes OPEN END TURBO BULL - AIRBNB A
