OPEN END TURBO BULL - AIR LIQUIDE | Real-time Euronext Paris 06:14:58 17/05/2024 pm IST | ||
| 5.84 EUR | 0.00% |
|
| Current month | +1.21% | ||
| 1 month | -1.02% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.9 € | 5.92 € | 5.94 € | 5.84 € | 5.84 € |
| Volume | 51 | 59 | 65 | 59 | 37 |
| Change | -0.51% | +0.34% | +0.34% | -1.68% | 0.00% |
| Opening | 5.97 | 5.88 | 5.96 | 5.93 | 5.86 |
| High | 5.99 | 5.97 | 6.05 | 5.95 | 5.87 |
| Low | 5.88 | 5.82 | 5.91 | 5.84 | 5.8 |
Performance
| 1 week | -2.01% | ||
| Current month | +1.21% | ||
| 1 month | -1.02% | ||
| 3 months | +14.73% | ||
| 6 months | +15.42% | ||
| Current year | +7.35% | ||
| 1 year | +24.52% | ||
| 3 years | +94.67% | ||
| 5 years | +356.25% |
Highs and lows
1 week
5.80
6.05
1 month
5.566.23
3 years
2.086.65
5 years
0.716.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b19b9a7ff353e1cb70232.dfYc-P_hYTP8FyY3FcrdBPQh8931GcQDkit4iLMVX0Q.QoxbsJSwVGSSX0B4SvrtaKVPhY24YKxV-2QPseVTMjQhuGvBr7EyR75bdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:58 pm | 5.84 | 1 | 37 |
| 05:54:55 pm | 5.85 | 1 | 36 |
| 05:44:53 pm | 5.84 | 1 | 35 |
| 05:39:52 pm | 5.85 | 1 | 34 |
| 05:34:51 pm | 5.84 | 1 | 33 |
| 05:19:48 pm | 5.85 | 1 | 32 |
| 05:14:47 pm | 5.86 | 1 | 31 |
| 05:09:46 pm | 5.85 | 1 | 30 |
| 04:59:45 pm | 5.86 | 1 | 29 |
| 04:54:44 pm | 5.87 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - AIR LIQUIDE |
| Issuer | |
| 3282C | |
| ISIN | DE000CY90NH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.65 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- 3282C Certificat
- Quotes OPEN END TURBO BULL - AIR LIQUIDE
