OPEN END TURBO BULL - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 5.21 EUR | +3.58% |
|
| Current month | +16.00% | ||
| 1 month | +11.06% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 € | 4.67 € | 4.94 € | 5.03 € | 5.21 € |
| Volume | 79 | 57 | 72 | 78 | 80 |
| Change | +4.44% | -0.64% | +5.78% | +1.82% | +3.58% |
| Opening | 4.82 | 4.79 | 4.83 | 5.14 | 5.15 |
| High | 4.86 | 4.85 | 4.97 | 5.22 | 5.24 |
| Low | 4.59 | 4.67 | 4.81 | 4.99 | 4.93 |
Performance
| 1 week | +16.00% | ||
| Current month | +16.00% | ||
| 1 month | +11.06% | ||
| 3 months | -10.62% | ||
| 6 months | +24.58% | ||
| Current year | +21.11% | ||
| 1 year | +76.35% |
Highs and lows
1 week
4.59
5.24
1 month
4.365.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5292051fb672c05bee42aa30.93XEUq1DFkc4mGAlE6COMScrDNjpXQQXRxUfJfx7vmk.jga9NcYSRTAJ6RMUe8bpSVcZPLOAKzx5I0x1SaM0_1y2EbcKngRjPgnJWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:49 pm | 5.22 | 1 | 74 |
| 09:10:48 pm | 5.19 | 1 | 73 |
| 08:50:44 pm | 5.22 | 1 | 72 |
| 08:45:43 pm | 5.23 | 1 | 71 |
| 08:40:42 pm | 5.24 | 1 | 70 |
| 08:35:41 pm | 5.23 | 1 | 69 |
| 08:30:40 pm | 5.21 | 1 | 68 |
| 08:15:38 pm | 5.23 | 1 | 67 |
| 08:10:37 pm | 5.21 | 1 | 66 |
| 08:00:35 pm | 5.2 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - AIR LIQUIDE |
| Issuer | |
| IC22C | |
| ISIN | DE000KG9RFR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.19 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- IC22C Certificat
- Quotes OPEN END TURBO BULL - AIR LIQUIDE
