OPEN END TURBO BULL - ADYEN | Real-time Euronext Paris 03:39:35 17/05/2024 pm IST | ||
| 6.99 EUR | -3.32% |
|
| Current month | +26.18% | ||
| 1 month | -17.56% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.98 € | 7.03 € | 7.2 € | 7.23 € | 6.99 € |
| Volume | 65 | 81 | 71 | 68 | 30 |
| Change | +0.58% | +0.72% | +2.42% | +0.42% | -3.32% |
| Opening | 6.91 | 6.93 | 7.00 | 7.37 | 7.15 |
| High | 7.12 | 7.20 | 7.32 | 7.41 | 7.18 |
| Low | 6.81 | 6.93 | 6.98 | 7.23 | 6.97 |
Performance
| 1 week | +8.40% | ||
| Current month | +26.18% | ||
| 1 month | -17.56% | ||
| 3 months | -24.69% | ||
| 6 months | +49.38% | ||
| Current year | +15.31% | ||
| 1 year | -20.81% | ||
| 3 years | -43.47% |
Highs and lows
1 week
6.67
7.41
1 month
5.348.97
3 years
0.7723.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27587fa2dc80073734860f8c1d.2Rmv5QWE9V02HPIgKxo80RkuxCJeTA-UwaRkHD0iAN8.q0Ps3VT9nwcARrQNb2JshGxqh08TFDakgOYUXg1gRrObQJuwTf2XMnB3nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:35 pm | 6.99 | 1 | 30 |
| 03:34:34 pm | 7 | 1 | 29 |
| 03:24:32 pm | 6.98 | 1 | 28 |
| 03:14:31 pm | 6.97 | 1 | 27 |
| 03:04:29 pm | 6.98 | 1 | 26 |
| 02:59:28 pm | 7.02 | 1 | 25 |
| 02:44:25 pm | 7.03 | 1 | 24 |
| 02:39:24 pm | 7.04 | 1 | 23 |
| 02:34:23 pm | 7.01 | 1 | 22 |
| 02:24:22 pm | 7.03 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ADYEN |
| Issuer | |
| W249C | |
| ISIN | DE000KA1TV70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.65 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- W249C Certificat
- Quotes OPEN END TURBO BULL - ADYEN
