OPEN END TURBO BEAR - TOTALENERGIES | Market Closed - Euronext Paris 08:59:33 31/05/2024 pm IST | ||
| 1.01 EUR | -23.48% |
|
| Current month | +44.29% | ||
| 1 month | +44.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.14 € | 1.22 € | 1.32 € | 1.01 € |
| Volume | 60 | 70 | 62 | 60 |
| Change | +7.55% | +7.02% | +8.20% | -23.48% |
| Opening | 1.02 | 1.02 | 1.31 | 1.21 |
| High | 1.17 | 1.26 | 1.40 | 1.21 |
| Low | 1.02 | 0.99 | 1.28 | 0.99 |
Performance
| 1 week | -12.17% | ||
| Current month | +44.29% | ||
| 1 month | +44.29% | ||
| 3 months | -63.14% | ||
| 6 months | -55.31% | ||
| Current year | -57.38% |
Highs and lows
1 week
0.99
1.40
1 month
0.551.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.IcLU5d2YWQsgqQKw-3K3FjrLMDkVqFh6k6Ny1wNiZfY.TZqVounXPjwY3lLlsxj_WXGiSmhB-WtI-JcEhnI6LrVH9rCOn-0aRHf5bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:33 pm | 1.01 | 1 | 60 |
| 08:49:32 pm | 1 | 1 | 59 |
| 08:44:32 pm | 1.01 | 1 | 58 |
| 08:39:31 pm | 1.02 | 1 | 57 |
| 08:34:31 pm | 1.01 | 1 | 56 |
| 08:29:30 pm | 0.99 | 1 | 55 |
| 08:19:29 pm | 1.01 | 1 | 54 |
| 08:14:28 pm | 1.03 | 1 | 53 |
| 08:04:27 pm | 1.05 | 1 | 52 |
| 07:49:26 pm | 1.04 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BEAR - TOTALENERGIES |
| Issuer | |
| GC69C | |
| ISIN | DE000KH9Z6A7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- GC69C Certificat
- Quotes OPEN END TURBO BEAR - TOTALENERGIES
