Market Closed - Euronext Paris 08:55:44 07/06/2024 pm IST | ||
2.99 EUR | +5.28% |
Current month | -3.24% | ||
1 month | -22.54% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 3.26 € | 2.88 € | 2.84 € | 2.99 € |
Volume | 80 | 74 | 87 | 89 |
Change | +6.19% | -11.66% | -1.39% | +5.28% |
Opening | 3.17 | 3.11 | 2.63 | 3.08 |
High | 3.40 | 3.13 | 2.84 | 3.30 |
Low | 3.11 | 2.88 | 2.53 | 2.89 |
Performance
1 week | -3.24% | ||
Current month | -3.24% | ||
1 month | -22.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:44 pm | 2.99 | 1 | 89 |
08:50:43 pm | 3.01 | 1 | 88 |
08:45:42 pm | 2.98 | 1 | 87 |
08:40:41 pm | 3 | 1 | 86 |
08:35:40 pm | 2.96 | 1 | 85 |
08:30:39 pm | 2.97 | 1 | 84 |
08:25:38 pm | 2.92 | 1 | 83 |
08:15:36 pm | 2.89 | 1 | 82 |
08:10:35 pm | 2.9 | 1 | 81 |
08:05:34 pm | 2.93 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | OPEN END TURBO BEAR - SCHNEIDER ELECTRIC |
Issuer | |
XR60C | |
ISIN | DE000KJ6BZ56 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.65 € |
---|---|
Lowest since issue | 2.16 € |
- Stock Market
- Certificates
- XR60C Certificat
- Quotes OPEN END TURBO BEAR - SCHNEIDER ELECTRIC