OPEN END TURBO BEAR - NESTLÉ SA Stock OPEN END TURBO BEAR - NESTLÉ SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BEAR - NESTLÉ SA

Certificat

SR07C

DE000KJ413X5

Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST
0.94 EUR +8.05% Intraday chart for OPEN END TURBO BEAR - NESTLÉ SA
Current month+2.17%
1 month+6.82%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BEAR - NESTLÉ SA(SR07C) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.61 € 0.78 € 0.87 € 0.87 € 0.94 €
Volume 55 54 42 37 44
Change +5.17% +27.87% +11.54% 0.00% +8.05%
Opening 0.64 0.60 0.82 0.90 0.86
High 0.70 0.83 0.89 0.91 0.99
Low 0.61 0.60 0.82 0.87 0.86

Performance

1 week+62.07%
Current month+2.17%
1 month+6.82%
3 months-31.39%

Highs and lows

1 week
0.60
Extreme 0.6
0.99
1 month
0.44
Extreme 0.44
1.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb9.QuQdWBLkdoV3pCail5OgAyHpHSjgREh_dtUcW_1Aj_I.e9xoCUe3BM0Byknh3afPVmffXxuXBhIFH6xdHIkj17ALjXoeQ5Qv9EKRYw
DatePriceVolumeDaily volume
09:10:46 pm 0.94 1 43
08:45:41 pm 0.97 1 42
08:15:35 pm 0.98 1 41
08:10:34 pm 0.99 1 40
08:00:32 pm 0.98 1 39
07:55:31 pm 0.97 1 38
07:45:29 pm 0.98 1 37
07:30:25 pm 0.96 1 36
07:25:24 pm 0.95 1 35
07:15:22 pm 0.96 1 34

Static data

Product type
Buy / Sell
Underlying OPEN END TURBO BEAR - NESTL� SA
Issuer
SR07C
ISINDE000KJ413X5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.45 €
Lowest since issue 0.44 €
  1. Stock Market
  2. Certificates
  3. SR07C Certificat
  4. Quotes OPEN END TURBO BEAR - NESTLÉ SA