OPEN END TURBO BEAR - BOUYGUES | Real-time Euronext Paris 05:34:12 20/05/2024 pm IST | ||
| 0.81 EUR | -10.00% |
|
| Current month | -17.43% | ||
| 1 month | -23.08% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.8 € | 0.74 € | 0.83 € | 0.9 € | 0.81 € |
| Volume | 27 | 35 | 33 | 39 | 15 |
| Change | +5.26% | -7.50% | +12.16% | +8.43% | -10.00% |
| Opening | 0.77 | 0.79 | 0.73 | 0.87 | 0.87 |
| High | 0.83 | 0.80 | 0.83 | 0.94 | 0.87 |
| Low | 0.76 | 0.73 | 0.73 | 0.86 | 0.81 |
Performance
| 1 week | +8.43% | ||
| Current month | -17.43% | ||
| 1 month | -23.08% | ||
| 3 months | -42.68% | ||
| Current year | -44.44% |
Highs and lows
1 week
0.73
0.94
1 month
0.731.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d69af1c556747101b.8l-LVrcOIi_uOXOVKI7UmDDyV01UZ-JvqHLUCFYTF9M.oyriMdI6S22CAQH9b8u13wXKIDQ-VbED_jvgfjN4Ov7LJtoehF17Qtd7Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:12 pm | 0.81 | 1 | 15 |
| 04:49:04 pm | 0.83 | 1 | 14 |
| 03:23:49 pm | 0.84 | 1 | 13 |
| 03:08:46 pm | 0.83 | 1 | 12 |
| 02:23:38 pm | 0.84 | 1 | 11 |
| 02:13:36 pm | 0.85 | 1 | 10 |
| 02:03:35 pm | 0.84 | 1 | 9 |
| 01:53:33 pm | 0.85 | 1 | 8 |
| 01:28:28 pm | 0.84 | 1 | 7 |
| 01:18:26 pm | 0.83 | 1 | 6 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
Citi
|
| NN89C | |
| ISIN | DE000KJ2N4Q5 |
| Date issued | 28/11/2023 |
| Strike | 40.07 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.89 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- NN89C Certificat
- Quotes OPEN END TURBO BEAR - BOUYGUES
