OPEN-END TRACKER CERTIFICATE - GOLD Stock OPEN-END TRACKER CERTIFICATE - GOLD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN-END TRACKER CERTIFICATE - GOLD

Certificat

9202S

FR0010673350

Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST
202.1 EUR +1.24% Intraday chart for OPEN-END TRACKER CERTIFICATE - GOLD
Current month+1.02%
1 month-3.46%

Quotes 5-day view

Real-time Euronext Paris
OPEN-END TRACKER CERTIFICATE - GOLD(9202S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 199.59 € 198.1 € 199.45 € 199.63 € 202.1 €
Volume 22 125 122 119 18
Change +1.55% -0.75% +0.68% +0.09% +1.24%
Opening 197.59 198.42 198.79 199.60 200.8
High 200.17 199.20 199.50 199.99 203
Low 197.41 197.75 197.33 199.14 199.8

Performance

1 week+2.84%
Current month+1.02%
1 month-3.46%
3 months+10.48%
6 months+18.16%
Current year+15.87%
1 year+24.31%
3 years+29.56%
5 years+73.49%
10 years+65.06%

Highs and lows

1 week
197.33
Extreme 197.33
202.95
1 month
195.56
Extreme 195.56
210.05
3 years
134.64
Extreme 134.64
211.66
5 years
116.10
Extreme 116.1
211.66
10 years
93.50
Extreme 93.5
211.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6506084423652bf03dea505c9.-AXeAOFj8i5YFjKkhJ6r9VZIJvjXRtIy5PPkW4OG3GE.ujO9cbANomVoZmPczK3azSUSbMCac6dEu72dPNzV8VbLVZlqhRvDGihSRQ
DatePriceVolumeDaily volume
09:16:39 pm 202.1 1 131
09:11:37 pm 202.1 1 130
09:06:36 pm 202.1 1 129
09:01:35 pm 201.9 1 128
08:56:34 pm 202 1 127
08:51:33 pm 202.1 1 126
08:46:32 pm 202.3 1 125
08:41:31 pm 202.8 1 124
08:36:30 pm 203 1 123
08:31:29 pm 202.9 1 122

Static data

Product typeCertificats Stratégiques, Thématiques et Paniers
Buy / SellCALL
Underlying GOLD
IssuerLogo Issuer Société Générale Société Générale
9202S
ISINFR0010673350
Date issued 16/10/2008
Maturity Unlimited
Parity 10 : 1
Emission price 88 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 211.7 €
Lowest since issue 68.65 €
Spread 15.9 €
Spread %7.72%
  1. Stock Market
  2. Certificates
  3. 9202S Certificat
  4. Quotes OPEN-END TRACKER CERTIFICATE - GOLD