Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST | ||
13.22 EUR | -0.68% |
|
Current month | +2.08% | ||
1 month | +3.93% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 13.21 € | 13.37 € | 13.51 € | 13.31 € | 13.22 € |
Volume | 63 | 74 | 75 | 58 | 67 |
Change | +1.62% | +1.21% | +1.05% | -1.48% | -0.68% |
Opening | 13.15 | 13.31 | 13.63 | 13.43 | 13.19 |
High | 13.21 | 13.40 | 13.68 | 13.47 | 13.26 |
Low | 13.08 | 13.30 | 13.50 | 13.30 | 13.16 |
Performance
1 week | +1.77% | ||
Current month | +2.08% | ||
1 month | +3.93% | ||
3 months | +17.18% |
Highs and lows
![Extreme 13.08](/images/extremecours_fleche.png)
![Extreme 12.64](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:24 pm | 13.23 | 1 | 64 |
08:54:21 pm | 13.24 | 1 | 63 |
08:34:19 pm | 13.25 | 1 | 62 |
08:29:18 pm | 13.24 | 1 | 61 |
08:24:18 pm | 13.25 | 1 | 60 |
08:19:17 pm | 13.26 | 1 | 59 |
08:14:17 pm | 13.25 | 1 | 58 |
08:04:16 pm | 13.26 | 1 | 57 |
07:54:15 pm | 13.24 | 1 | 56 |
07:49:14 pm | 13.23 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | OPEN END INDEX-CERTIFICATE - BYD CO. H |
Issuer | |
6R12S | |
ISIN | FRSGE001PM94 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.68 € |
---|---|
Lowest since issue | 10.74 € |
- Stock Market
- Certificates
- 6R12S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - BYD CO. H