OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR | Real-time Euronext Paris 02:28:53 13/06/2024 pm IST | ||
| 10.45 EUR | -3.86% |
|
| Current month | -3.89% | ||
| 1 month | -5.56% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.85 € | 11.01 € | 10.84 € | 10.87 € | 10.45 € |
| Volume | 61 | 4 | 52 | 56 | 19 |
| Change | -0.55% | +1.47% | -1.54% | +0.28% | -3.86% |
| Opening | 10.77 | 10.94 | 10.90 | 10.78 | 10.44 |
| High | 10.85 | 11.03 | 10.99 | 10.92 | 10.47 |
| Low | 10.73 | 10.91 | 10.84 | 10.77 | 10.39 |
Performance
| 1 week | +0.65% | ||
| Current month | -3.89% | ||
| 1 month | -5.56% |
Highs and lows
1 week
10.39
11.03
1 month
10.3911.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d7dcb50c7fb31d1e929968b.d3rerqY9dlyyYOF2qeHOhkIhPrfP0Xu5ZsnBm3alb7g.Fj6Vncd_OzmLTZMnzba38SQWR-24nw3uVL333zHBI98DNqfk9lsUN-AjtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:53 pm | 10.45 | 1 | 19 |
| 02:23:52 pm | 10.44 | 1 | 18 |
| 02:08:50 pm | 10.45 | 1 | 17 |
| 01:58:48 pm | 10.41 | 1 | 16 |
| 01:53:47 pm | 10.39 | 1 | 15 |
| 01:48:46 pm | 10.45 | 1 | 14 |
| 01:43:45 pm | 10.44 | 1 | 13 |
| 01:38:44 pm | 10.45 | 1 | 12 |
| 01:18:40 pm | 10.44 | 1 | 11 |
| 01:13:39 pm | 10.45 | 1 | 10 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOYOTA MOTOR CORPORATION |
| Issuer | 
Société Générale
|
| 6E36S | |
| ISIN | FRSGE001PN44 |
| Date issued | 19/03/2024 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 12.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.32 € |
|---|---|
| Lowest since issue | 10.39 € |
| Spread | 0.14 € |
| Spread % | 1.34% |
- Stock Market
- Certificates
- 6E36S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR
