OPEN END INDEX-CERTIFICATE - SONY GROUP | Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
| 11.33 EUR | -0.18% |
|
| Current month | -3.33% | ||
| 1 month | -1.48% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 11.64 € | 11.44 € | 11.35 € | 11.31 € |
| Volume | 62 | 45 | 45 | 58 |
| Change | +0.17% | -1.72% | -0.79% | -0.35% |
| Opening | 11.60 | 11.41 | 11.35 | 11.43 |
| High | 11.68 | 11.49 | 11.39 | 11.46 |
| Low | 11.58 | 11.41 | 11.34 | 11.29 |
Performance
| 1 week | -2.16% | ||
| Current month | -3.33% | ||
| 1 month | -1.48% |
Highs and lows
1 week
11.29
11.72
1 month
10.4812.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6544c81313785da89f4042.9RN6jHxMYfUCNUoa2MAYT8WXhQGxBX9rsyLngFhGk_U.t1A31Es7KbhRbXNMtLRAFZzmvWXIahwb4FOttWg1qqfFXDPDEjobmUhzBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:51 pm | 11.31 | 1 | 58 |
| 09:09:50 pm | 11.33 | 1 | 57 |
| 09:04:49 pm | 11.34 | 1 | 56 |
| 08:59:48 pm | 11.33 | 1 | 55 |
| 08:54:47 pm | 11.31 | 1 | 54 |
| 08:49:46 pm | 11.32 | 1 | 53 |
| 08:39:45 pm | 11.31 | 1 | 52 |
| 08:29:43 pm | 11.29 | 1 | 51 |
| 08:19:41 pm | 11.31 | 1 | 50 |
| 08:14:40 pm | 11.29 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - SONY GROUP |
| Issuer | |
| 6E35S | |
| ISIN | FRSGE001PN10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.43 € |
|---|---|
| Lowest since issue | 10.48 € |
- Stock Market
- Certificates
- 6E35S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - SONY GROUP
