OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL | Market Closed - Euronext Paris 09:55:29 05/06/2024 pm IST | ||
| 11.34 EUR | +0.71% |
|
| Current month | +1.34% | ||
| 1 month | -0.44% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.17 € | 11.19 € | 11.19 € | 11.26 € | 11.34 € |
| Volume | 34 | 36 | 44 | 52 | 33 |
| Change | -1.33% | +0.18% | 0.00% | +0.63% | +0.71% |
| Opening | 11.21 | 11.20 | 11.37 | 11.24 | 11.34 |
| High | 11.21 | 11.20 | 11.37 | 11.31 | 11.35 |
| Low | 11.15 | 11.14 | 11.19 | 11.21 | 11.28 |
Performance
| 1 week | +0.18% | ||
| Current month | +1.34% | ||
| 1 month | -0.44% | ||
| 3 months | +0.35% | ||
| 6 months | +7.39% | ||
| Current year | +5.68% |
Highs and lows
1 week
11.14
11.37
1 month
11.1411.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f1f68a9b2adf77.j44UCENVTKdXUvyK5c1vonnvMyoMIgJY3y4a571zVHs.xcQsYSlnedIBMaPbrIEOyiyea0hqFncOnV9b0scjDjLK_lxeBCd_1AUdpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:22 pm | 11.34 | 1 | 27 |
| 08:50:18 pm | 11.33 | 1 | 26 |
| 08:45:17 pm | 11.32 | 1 | 25 |
| 08:40:16 pm | 11.31 | 1 | 24 |
| 08:35:15 pm | 11.32 | 1 | 23 |
| 08:20:13 pm | 11.31 | 1 | 22 |
| 07:55:09 pm | 11.29 | 1 | 21 |
| 07:40:06 pm | 11.28 | 1 | 20 |
| 07:35:05 pm | 11.3 | 1 | 19 |
| 07:25:03 pm | 11.29 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| TH69S | |
| ISIN | NLSGE001BVA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.72 € |
|---|---|
| Lowest since issue | 9.68 € |
- Stock Market
- Certificates
- TH69S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL
