OPEN END INDEX-CERTIFICATE - ASTRAZENECA | Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
| 1.209 EUR | -0.74% |
|
| Current month | -0.08% | ||
| 1 month | -0.25% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 1.246 € | 1.249 € | 1.218 € | 1.209 € |
| Volume | 81 | 40 | 72 | 73 |
| Change | -0.80% | +0.24% | -2.48% | -0.74% |
| Opening | 1.24 | 1.24 | 1.25 | 1.21 |
| High | 1.25 | 1.25 | 1.25 | 1.22 |
| Low | 1.24 | 1.24 | 1.21 | 1.20 |
Performance
| 1 week | -2.89% | ||
| Current month | -0.08% | ||
| 1 month | -0.25% | ||
| 3 months | +19.94% | ||
| 6 months | +22.74% | ||
| Current year | +17.15% | ||
| 1 year | +5.59% |
Highs and lows
1 week
1.20
1.26
1 month
1.201.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
181a6c556482769e1.sOvRZk8JizeDzYHF6Y_tU1rg4ShdcjSyhQCvcVJkW70.84eTOSVf4gSzr8mUs_WoCxCnhXovGX_CzE3WRRUMA9byrZgJOSTSdM6GwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:47 pm | 1.207 | 1 | 70 |
| 09:00:45 pm | 1.208 | 1 | 69 |
| 08:55:44 pm | 1.207 | 1 | 68 |
| 08:50:43 pm | 1.205 | 1 | 67 |
| 08:45:42 pm | 1.206 | 1 | 66 |
| 08:40:41 pm | 1.205 | 1 | 65 |
| 08:30:39 pm | 1.207 | 1 | 64 |
| 08:25:39 pm | 1.206 | 1 | 63 |
| 08:20:38 pm | 1.205 | 1 | 62 |
| 08:15:37 pm | 1.204 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - ASTRAZENECA |
| Issuer | |
| 37L1S | |
| ISIN | FRSGE001BQO6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.258 € |
|---|---|
| Lowest since issue | 0.944 € |
- Stock Market
- Certificates
- 37L1S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - ASTRAZENECA
