OPEN END INDEX-CERTIFICATE - VISA | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.113 EUR | +0.63% |
|
| Current month | +1.74% | ||
| 1 month | -0.54% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.116 € | 1.103 € | 1.106 € | 1.112 € |
| Volume | 56 | 57 | 57 | 58 |
| Change | -0.62% | -1.16% | +0.27% | +0.54% |
| Opening | 1.12 | 1.13 | 1.10 | 1.11 |
| High | 1.13 | 1.13 | 1.11 | 1.12 |
| Low | 1.12 | 1.10 | 1.10 | 1.10 |
Performance
| 1 week | -1.94% | ||
| Current month | +1.74% | ||
| 1 month | -0.54% | ||
| 3 months | -3.56% | ||
| 6 months | +7.13% | ||
| Current year | +7.75% | ||
| 1 year | +22.47% |
Highs and lows
1 week
1.10
1.14
1 month
1.081.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b4726a75203833.DqcRC7SZkaFKaA54z5gjk2G3PmmJmxKaLWVDMeeMSkM.X5Nne8f2pOA-MFgghc1BwhPvDzDrzCT0GRIBU6TYOQFG6HVS98nj6g8SPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:16 pm | 1.112 | 1 | 58 |
| 08:46:15 pm | 1.111 | 1 | 57 |
| 08:36:13 pm | 1.112 | 1 | 56 |
| 08:21:10 pm | 1.113 | 1 | 55 |
| 08:16:09 pm | 1.114 | 1 | 54 |
| 08:11:08 pm | 1.113 | 1 | 53 |
| 08:06:07 pm | 1.112 | 1 | 52 |
| 08:01:06 pm | 1.113 | 1 | 51 |
| 07:56:05 pm | 1.112 | 1 | 50 |
| 07:51:04 pm | 1.114 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - VISA |
| Issuer | |
| J816S | |
| ISIN | FRSGE001LJR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.182 € |
|---|---|
| Lowest since issue | 0.889 € |
- Stock Market
- Certificates
- J816S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - VISA
