OPEN END INDEX-CERTIFICATE - PEPSICO | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.843 EUR | -0.59% |
|
| 1 month | -4.76% | ||
| 3 months | +1.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.855 € | 0.853 € | 0.848 € | 0.841 € |
| Volume | 54 | 51 | 39 | 50 |
| Change | -3.06% | -0.23% | -0.59% | -0.83% |
| Opening | 0.88 | 0.86 | 0.85 | 0.85 |
| High | 0.89 | 0.86 | 0.85 | 0.85 |
| Low | 0.85 | 0.85 | 0.85 | 0.84 |
Performance
| 1 week | -4.97% | ||
| 1 month | -4.76% | ||
| 3 months | +1.82% | ||
| 6 months | +2.69% | ||
| Current year | +2.56% | ||
| 1 year | -7.99% |
Highs and lows
1 week
0.84
0.89
1 month
0.840.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00546a20d8.6dp2I7exFIDm0FXv7puCCJ9xkaiSQnqrCRJVJFqpKno.p-MDF_TnXdiH52emifLRZKor_fqgHQrDS1MKQQ2cchyskh5wwohf0YmiAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:44 pm | 0.841 | 1 | 50 |
| 09:04:43 pm | 0.842 | 1 | 49 |
| 08:54:42 pm | 0.843 | 1 | 48 |
| 08:49:41 pm | 0.844 | 1 | 47 |
| 08:44:41 pm | 0.846 | 1 | 46 |
| 08:29:39 pm | 0.844 | 1 | 45 |
| 08:24:38 pm | 0.845 | 1 | 44 |
| 08:09:37 pm | 0.844 | 1 | 43 |
| 08:04:36 pm | 0.845 | 1 | 42 |
| 07:59:36 pm | 0.842 | 1 | 41 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | PEPSICO, INC. |
| Issuer | 
Société Générale
|
| J796S | |
| ISIN | FRSGE001LIV7 |
| Date issued | 27/04/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.959 € |
|---|---|
| Lowest since issue | 0.792 € |
| Spread | 0.003 € |
| Spread % | 0.36% |
- Stock Market
- Certificates
- J796S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - PEPSICO
