OPEN END INDEX-CERTIFICATE - IBM | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 1.318 EUR | +1.85% |
|
| Current month | +6.31% | ||
| 1 month | +2.82% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.29 € | 1.288 € | 1.289 € | 1.294 € | 1.318 € |
| Volume | 75 | 83 | 57 | 44 | 83 |
| Change | +0.55% | -0.16% | +0.08% | +0.39% | +1.85% |
| Opening | 1.29 | 1.29 | 1.29 | 1.30 | 1.301 |
| High | 1.29 | 1.30 | 1.30 | 1.30 | 1.321 |
| Low | 1.28 | 1.28 | 1.28 | 1.29 | 1.292 |
Performance
| 1 week | +2.42% | ||
| Current month | +6.31% | ||
| 1 month | +2.82% | ||
| 3 months | -8.75% | ||
| 6 months | +9.87% | ||
| Current year | +10.14% | ||
| 1 year | +31.27% |
Highs and lows
1 week
1.28
1.32
1 month
1.231.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18b3b79c11c.K4Wy7O5gtjmK-SI5vpCWLF9H0X7QyN5DbO1bBkJ-pXc.HNrKn6kk93zij3ZI1qTUVBgx6C-GrZAtPtQfajsT8gdps4C6phL5aMvUSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:40 pm | 1.314 | 1 | 76 |
| 09:06:38 pm | 1.313 | 1 | 75 |
| 08:56:36 pm | 1.315 | 1 | 74 |
| 08:51:34 pm | 1.313 | 1 | 73 |
| 08:46:33 pm | 1.314 | 1 | 72 |
| 08:41:32 pm | 1.309 | 1 | 71 |
| 08:36:31 pm | 1.306 | 1 | 70 |
| 08:31:30 pm | 1.309 | 1 | 69 |
| 08:26:29 pm | 1.311 | 1 | 68 |
| 08:21:28 pm | 1.317 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - IBM |
| Issuer | |
| J787S | |
| ISIN | FRSGE001LHX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.482 € |
|---|---|
| Lowest since issue | 0.878 € |
- Stock Market
- Certificates
- J787S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - IBM
