OPEN END INDEX-CERTIFICATE - BROADCOM Stock OPEN END INDEX-CERTIFICATE - BROADCOM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - BROADCOM

Certificat

J822S

FRSGE001LKB5

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
1.976 EUR -4.17% Intraday chart for OPEN END INDEX-CERTIFICATE - BROADCOM
1 month-1.82%
3 months+1.37%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - BROADCOM(J822S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.116 € 2.103 € 2.062 € 1.993 €
Volume 81 96 101 88
Change -1.31% -0.61% -1.95% -3.35%
Opening 2.12 2.12 2.09 2.05
High 2.14 2.12 2.10 2.06
Low 2.10 2.09 2.05 1.99

Performance

1 week-6.39%
1 month-1.82%
3 months+1.37%
6 months+44.11%
Current year+20.86%
1 year+60.08%

Highs and lows

1 week
1.98
Extreme 1.976
2.15
1 month
1.88
Extreme 1.883
2.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2558faea1d8a316ea298d3a39cbba5a._qRULHQ5713p0TcLkW7J40tDtf4GdaVUO-aauBWA6gI.ufAcHhtSq2mMqVV75j2vkix0mJ1HJJYkFoWp0lb6h0ev5WddJ3CYFJqnZg
DatePriceVolumeDaily volume
09:14:34 pm 1.993 1 88
09:09:33 pm 1.995 1 87
09:04:33 pm 1.99 1 86
08:54:32 pm 1.996 1 85
08:49:31 pm 1.995 1 84
08:44:31 pm 1.996 1 83
08:39:30 pm 1.991 1 82
08:34:30 pm 1.989 1 81
08:29:29 pm 1.996 1 80
08:24:29 pm 1.989 1 79

Static data

Product type
Buy / Sell
Underlying OPEN END INDEX-CERTIFICATE - BROADCOM
Issuer
J822S
ISINFRSGE001LKB5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.174 €
Lowest since issue 0.891 €
  1. Stock Market
  2. Certificates
  3. J822S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - BROADCOM