OPEN END INDEX-CERTIFICATE - PROCTER & GAMBLE | Market Closed - Euronext Paris 10:00:00 12/06/2024 pm IST | ||
| 1 EUR | -1.57% |
|
| Current month | +1.42% | ||
| 1 month | -1.19% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 1.017 € | 1.013 € | 1.016 € | 1 € |
| Volume | 48 | 58 | 38 | 46 |
| Change | +0.59% | -0.39% | +0.30% | -1.57% |
| Opening | 1.01 | 1.02 | 1.02 | 1.02 |
| High | 1.02 | 1.02 | 1.02 | 1.02 |
| Low | 1.01 | 1.01 | 1.01 | 1.00 |
Performance
| 1 week | +0.30% | ||
| Current month | +1.42% | ||
| 1 month | -1.19% | ||
| 3 months | +3.41% | ||
| 6 months | +13.90% | ||
| Current year | +16.41% | ||
| 1 year | +14.16% |
Highs and lows
1 week
1.00
1.02
1 month
0.971.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a487c2a4ffb24140053d38a4288675.ffo5oIhNYIizg7cOCEHZeqN07LSVHG6sZ7gPg7o0gPI.L49twe0UCeX9tPxnJROqHPwBnO74T1_mANNc-ohQ8b4EmXXm8gkD157whw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:24 pm | 1 | 1 | 46 |
| 08:49:24 pm | 1.002 | 1 | 45 |
| 08:44:23 pm | 1 | 1 | 44 |
| 08:39:22 pm | 1.001 | 1 | 43 |
| 08:34:21 pm | 1 | 1 | 42 |
| 08:24:20 pm | 1.001 | 1 | 41 |
| 08:19:19 pm | 1.002 | 1 | 40 |
| 08:09:18 pm | 1.004 | 1 | 39 |
| 08:04:17 pm | 1.002 | 1 | 38 |
| 07:54:16 pm | 1.001 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - PROCTER & GAMBLE |
| Issuer | |
| J819S | |
| ISIN | FRSGE001LJ51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.022 € |
|---|---|
| Lowest since issue | 0.848 € |
- Stock Market
- Certificates
- J819S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - PROCTER & GAMBLE
