OPEN END INDEX-CERTIFICATE - TESLA | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 1.071 EUR | +2.19% |
|
| Current month | +2.58% | ||
| 1 month | -0.83% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.048 € | 1.048 € | 1.048 € | 1.073 € |
| Volume | 86 | 76 | 56 | 64 |
| Change | -0.38% | 0.00% | 0.00% | +2.39% |
| Opening | 1.05 | 1.05 | 1.04 | 1.06 |
| High | 1.06 | 1.05 | 1.05 | 1.08 |
| Low | 1.04 | 1.03 | 1.03 | 1.05 |
Performance
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | -0.83% | ||
| 3 months | +2.19% | ||
| 6 months | -26.05% | ||
| Current year | -26.46% | ||
| 1 year | -21.62% |
Highs and lows
1 week
1.03
1.08
1 month
1.011.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fb7b081f7abf2f89bb64e89.mHdY1uYsI_iNc_qh8747Sy5r0RzrEkW4Zi3CwB1mc1g.9AAwrrMeVqnlBbaRxo0Ke387vlWafBTBMxuFqEJTMWzCPRCFpVgRk8w8wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:08 pm | 1.073 | 1 | 64 |
| 09:11:07 pm | 1.072 | 1 | 63 |
| 09:06:06 pm | 1.071 | 1 | 62 |
| 09:01:05 pm | 1.072 | 1 | 61 |
| 08:56:04 pm | 1.07 | 1 | 60 |
| 08:46:02 pm | 1.068 | 1 | 59 |
| 08:41:01 pm | 1.069 | 1 | 58 |
| 08:36:00 pm | 1.07 | 1 | 57 |
| 08:30:59 pm | 1.069 | 1 | 56 |
| 08:25:59 pm | 1.073 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - TESLA |
| Issuer | |
| J797S | |
| ISIN | FRSGE001LIY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.736 € |
|---|---|
| Lowest since issue | 0.851 € |
- Stock Market
- Certificates
- J797S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - TESLA
