OPEN END INDEX-CERTIFICATE - HOME DEPOT | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.136 EUR | +0.35% |
|
| Current month | +5.50% | ||
| 1 month | +2.82% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.096 € | 1.125 € | 1.132 € | 1.132 € |
| Volume | 64 | 70 | 70 | 73 |
| Change | +1.29% | +2.65% | +0.62% | 0.00% |
| Opening | 1.09 | 1.10 | 1.12 | 1.14 |
| High | 1.10 | 1.14 | 1.14 | 1.15 |
| Low | 1.09 | 1.10 | 1.12 | 1.13 |
Performance
| 1 week | +5.99% | ||
| Current month | +5.50% | ||
| 1 month | +2.82% | ||
| 3 months | -6.45% | ||
| 6 months | +1.25% | ||
| Current year | +4.04% | ||
| 1 year | +17.79% |
Highs and lows
1 week
1.07
1.15
1 month
1.041.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e35763ef2b36869d9d8e785d6c.Oj4DO5QYi3EECztoje9Fgn6WZTE138cSja6eVrse24U.S2pECfJW5gAwQA8RxocL-C38MF1gjJ5UufTSHNhaisJ7UTYL42HxKFVsAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:20 pm | 1.132 | 1 | 73 |
| 09:11:19 pm | 1.133 | 1 | 72 |
| 09:06:18 pm | 1.135 | 1 | 71 |
| 09:01:17 pm | 1.134 | 1 | 70 |
| 08:56:16 pm | 1.133 | 1 | 69 |
| 08:51:15 pm | 1.134 | 1 | 68 |
| 08:36:12 pm | 1.132 | 1 | 67 |
| 08:26:10 pm | 1.133 | 1 | 66 |
| 08:21:09 pm | 1.132 | 1 | 65 |
| 08:16:08 pm | 1.133 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - HOME DEPOT |
| Issuer | |
| J817S | |
| ISIN | FRSGE001LJU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.288 € |
|---|---|
| Lowest since issue | 0.877 € |
- Stock Market
- Certificates
- J817S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - HOME DEPOT
