OPEN END INDEX-CERTIFICATE - ADYEN Stock OPEN END INDEX-CERTIFICATE - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - ADYEN

Certificat

6F96S

FRSGE001K8J7

Real-time Euronext Paris 07:00:17 30/05/2024 pm IST
0.824 EUR +1.60% Intraday chart for OPEN END INDEX-CERTIFICATE - ADYEN
Current month+3.97%
1 month+2.40%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - ADYEN(6F96S) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 0.838 € 0.85 € 0.831 € 0.811 € 0.824 €
Volume 78 67 74 75 57
Change +1.45% +1.43% -2.24% -2.41% +1.60%
Opening 0.82 0.84 0.85 0.82 0.805
High 0.84 0.86 0.85 0.83 0.824
Low 0.81 0.83 0.83 0.81 0.8

Performance

1 week-3.11%
Current month+3.97%
1 month+2.40%
3 months-19.22%
6 months+7.56%
Current year+0.75%
1 year-21.34%

Highs and lows

1 week
0.80
Extreme 0.8
0.86
1 month
0.75
Extreme 0.751
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e78be88225f516084b6b6a34e38f287b.H0aezJ5MLzuqYCswt6ZYl3Ds075lzj1CXkAxLGklFBo.VHTsj60-bEvpU30D2sJrozjYu90mvEksMh9ATRhVXnJaE9i8rCdeb583Gw
DatePriceVolumeDaily volume
07:00:17 pm 0.824 1 57
06:55:16 pm 0.822 1 56
06:50:15 pm 0.821 1 55
06:30:12 pm 0.82 1 54
06:20:10 pm 0.821 1 53
06:05:08 pm 0.822 1 52
06:00:07 pm 0.821 1 51
05:55:06 pm 0.82 1 50
05:50:05 pm 0.821 1 49
05:45:04 pm 0.819 1 48

Static data

Product type
Buy / Sell
Underlying OPEN END INDEX-CERTIFICATE - ADYEN
Issuer
6F96S
ISINFRSGE001K8J7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.17 €
Lowest since issue 0.4195 €
  1. Stock Market
  2. Certificates
  3. 6F96S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - ADYEN