OPEN END INDEX-CERTIFICATE - KERING | Market Closed - Euronext Paris 08:49:44 31/05/2024 pm IST | ||
| 0.583 EUR | -1.35% |
|
| 1 month | -1.85% | ||
| 3 months | -23.69% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.608 € | 0.597 € | 0.591 € | 0.583 € |
| Volume | 57 | 59 | 35 | 37 |
| Change | -0.33% | -1.81% | -1.01% | -1.35% |
| Opening | 0.61 | 0.61 | 0.59 | 0.59 |
| High | 0.62 | 0.61 | 0.60 | 0.59 |
| Low | 0.61 | 0.59 | 0.59 | 0.58 |
Performance
| 1 week | -4.58% | ||
| 1 month | -1.85% | ||
| 3 months | -23.69% | ||
| 6 months | -16.83% | ||
| Current year | -18.23% | ||
| 1 year | -34.79% |
Highs and lows
1 week
0.58
0.62
1 month
0.580.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6d877f47.KXzr7s9-pdHhnFDIYQnzrxuoOI4zfhT3t6AaSWQUajM.Zw6JnosJ4eaTq2HlUmHF5HnGVfR4BE2_wZN4Oh5tGwccM97ZixKVo636Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:44 pm | 0.583 | 1 | 37 |
| 08:24:41 pm | 0.584 | 1 | 36 |
| 08:09:40 pm | 0.585 | 1 | 35 |
| 07:09:33 pm | 0.586 | 1 | 34 |
| 06:54:31 pm | 0.585 | 1 | 33 |
| 06:39:30 pm | 0.586 | 1 | 32 |
| 06:34:29 pm | 0.585 | 1 | 31 |
| 05:14:21 pm | 0.586 | 1 | 30 |
| 05:09:20 pm | 0.585 | 1 | 29 |
| 04:49:18 pm | 0.586 | 1 | 28 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | KERING |
| Issuer | 
Société Générale
|
| 6F87S | |
| ISIN | FRSGE001K7L5 |
| Date issued | 18/04/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.036 € |
|---|---|
| Lowest since issue | 0.57 € |
| Spread | 0.005 € |
| Spread % | 0.86% |
- Stock Market
- Certificates
- 6F87S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - KERING
