OPEN END INDEX-CERTIFICATE - VONOVIA SE Stock OPEN END INDEX-CERTIFICATE - VONOVIA SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - VONOVIA SE

Certificat

6F55S

FRSGE001K4K4

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
1.491 EUR -6.46% Intraday chart for OPEN END INDEX-CERTIFICATE - VONOVIA SE
Current month-6.50%
1 month-4.57%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - VONOVIA SE(6F55S) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 1.601 € 1.631 € 1.63 € 1.594 € 1.491 €
Volume 94 106 98 97 95
Change +1.01% +1.87% -0.06% -2.21% -6.46%
Opening 1.62 1.60 1.64 1.65 1.56
High 1.63 1.63 1.66 1.65 1.562
Low 1.59 1.59 1.62 1.58 1.476

Performance

1 week-6.50%
Current month-6.50%
1 month-4.57%
3 months+2.92%
6 months+1.51%
Current year-4.26%
1 year+50.15%

Highs and lows

1 week
1.48
Extreme 1.476
1.66
1 month
1.48
Extreme 1.476
1.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a790a181b7dbe33ccdf78d72503.OiEeDf0_kkhF7uYHIufl5K2aWEX_eGL2uZiH_LBghFA.SFt1T5R2xjkUi5d1b6KGtOmsAHSbTVOX9vntkeZZqSN2FFlPzgf_OCykqw
DatePriceVolumeDaily volume
09:16:19 pm 1.482 1 88
09:11:18 pm 1.481 1 87
09:06:17 pm 1.48 1 86
09:01:16 pm 1.481 1 85
08:51:14 pm 1.483 1 84
08:46:13 pm 1.484 1 83
08:41:12 pm 1.483 1 82
08:36:11 pm 1.481 1 81
08:31:10 pm 1.48 1 80
08:26:09 pm 1.485 1 79

Static data

Product typeCertificats Index
Buy / SellCALL
Underlying VONOVIA SE
IssuerLogo Issuer Société Générale Société Générale
6F55S
ISINFRSGE001K4K4
Date issued 18/04/2023
Maturity Unlimited
Parity 1 : 1
Emission price 1.01 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.674 €
Lowest since issue 0.893 €
Spread 0.013 €
Spread %0.87%
  1. Stock Market
  2. Certificates
  3. 6F55S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - VONOVIA SE