OPEN END INDEX-CERTIFICATE - TELECOM ITALIA Stock OPEN END INDEX-CERTIFICATE - TELECOM ITALIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - TELECOM ITALIA

Certificat

6F42S

FRSGE001K3A7

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
0.799 EUR -0.37% Intraday chart for OPEN END INDEX-CERTIFICATE - TELECOM ITALIA
Current month+11.45%
1 month+9.17%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - TELECOM ITALIA(6F42S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.799 € 0.799 € 0.802 € 0.798 €
Volume 77 77 70 83
Change -0.62% 0.00% +0.38% -0.50%
Opening 0.80 0.80 0.80 0.80
High 0.81 0.81 0.82 0.80
Low 0.79 0.79 0.80 0.78

Performance

1 week+0.13%
Current month+11.45%
1 month+9.17%
3 months-13.54%
6 months-5.45%
Current year-16.53%
1 year-8.06%

Highs and lows

1 week
0.78
Extreme 0.782
0.82
1 month
0.71
Extreme 0.713
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89a9c903cc0b1f3323509b265dc5f72.frhIO1_JuyeAEykV4IavEkcCXGaOY9u1iT9nAOE0NoQ.Fv4YfxOHi0rpRX93seLOSzZjKBbsM-zhwEURR7tRA9ZOzDlLC5jTYPlicA
DatePriceVolumeDaily volume
08:55:28 pm 0.798 1 83
08:50:27 pm 0.799 1 82
08:40:25 pm 0.798 1 81
08:35:24 pm 0.797 1 80
08:30:23 pm 0.796 1 79
08:25:22 pm 0.797 1 78
08:20:21 pm 0.798 1 77
08:10:19 pm 0.795 1 76
07:55:16 pm 0.794 1 75
07:40:13 pm 0.793 1 74

Static data

Product type
Buy / Sell
Underlying OPEN END INDEX-CERTIFICATE - TELECOM ITALIA
Issuer
6F42S
ISINFRSGE001K3A7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.061 €
Lowest since issue 0.652 €
  1. Stock Market
  2. Certificates
  3. 6F42S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - TELECOM ITALIA