Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
1.626 EUR | +1.06% |
1 month | +17.38% | ||
3 months | +32.14% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.618 € | 1.595 € | 1.609 € | 1.628 € |
Volume | 86 | 90 | 85 | 80 |
Change | -1.94% | -1.42% | +0.88% | +1.18% |
Opening | 1.67 | 1.61 | 1.59 | 1.61 |
High | 1.67 | 1.62 | 1.61 | 1.63 |
Low | 1.60 | 1.58 | 1.58 | 1.59 |
Performance
1 week | -0.06% | ||
1 month | +17.38% | ||
3 months | +32.14% | ||
6 months | +71.37% | ||
Current year | +47.20% | ||
1 year | +74.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:14 pm | 1.628 | 1 | 80 |
09:14:14 pm | 1.627 | 1 | 79 |
09:04:12 pm | 1.626 | 1 | 78 |
08:59:12 pm | 1.623 | 1 | 77 |
08:54:11 pm | 1.622 | 1 | 76 |
08:49:11 pm | 1.623 | 1 | 75 |
08:44:10 pm | 1.624 | 1 | 74 |
08:39:10 pm | 1.626 | 1 | 73 |
08:34:09 pm | 1.625 | 1 | 72 |
08:29:09 pm | 1.627 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | OPEN END INDEX-CERTIFICATE - PRYSMIAN |
Issuer | |
6F36S | |
ISIN | FRSGE001K2Q5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.665 € |
---|---|
Lowest since issue | 0.894 € |
- Stock Market
- Certificates
- 6F36S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - PRYSMIAN