OPEN END INDEX-CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 1.268 EUR | -0.16% |
|
| Current month | -1.63% | ||
| 1 month | +0.24% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.276 € | 1.265 € | 1.27 € | 1.269 € |
| Volume | 91 | 75 | 77 | 76 |
| Change | -1.24% | -0.86% | +0.40% | -0.08% |
| Opening | 1.30 | 1.28 | 1.27 | 1.27 |
| High | 1.30 | 1.28 | 1.28 | 1.28 |
| Low | 1.26 | 1.26 | 1.25 | 1.26 |
Performance
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | +0.24% | ||
| 3 months | +19.60% | ||
| 6 months | +14.43% | ||
| Current year | +11.90% | ||
| 1 year | +23.08% |
Highs and lows
1 week
1.25
1.31
1 month
1.251.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e20f511ecec6c3c9aa30139c23b273.P_4feHOl5_SNzYGV2gSX3CYWX8P5KKfYj9qk5sF0Dfo.dq1FHz_uhafiqsbwr1SiiH9kAJfAS9GP9u3m1bkEQIlHri9JG_KEp7qm4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:05 pm | 1.269 | 1 | 76 |
| 09:11:04 pm | 1.267 | 1 | 75 |
| 08:51:00 pm | 1.265 | 1 | 74 |
| 08:45:59 pm | 1.266 | 1 | 73 |
| 08:30:57 pm | 1.265 | 1 | 72 |
| 08:25:56 pm | 1.267 | 1 | 71 |
| 08:20:55 pm | 1.268 | 1 | 70 |
| 08:10:53 pm | 1.269 | 1 | 69 |
| 07:35:46 pm | 1.268 | 1 | 68 |
| 07:30:45 pm | 1.27 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 6F78S | |
| ISIN | FRSGE001K6S2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.325 € |
|---|---|
| Lowest since issue | 0.959 € |
- Stock Market
- Certificates
- 6F78S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - BNP PARIBAS
