OPEN END INDEX-CERTIFICATE - ENI | Real-time Euronext Paris 07:35:16 30/05/2024 pm IST | ||
| 1.096 EUR | -0.45% |
|
| Current month | -3.51% | ||
| 1 month | -4.51% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.096 € | 1.113 € | 1.111 € | 1.101 € | 1.096 € |
| Volume | 54 | 46 | 58 | 73 | 51 |
| Change | -0.72% | +1.55% | -0.18% | -0.90% | -0.45% |
| Opening | 1.10 | 1.10 | 1.11 | 1.11 | 1.099 |
| High | 1.10 | 1.11 | 1.11 | 1.12 | 1.1 |
| Low | 1.09 | 1.10 | 1.11 | 1.10 | 1.091 |
Performance
| 1 week | +0.09% | ||
| Current month | -3.51% | ||
| 1 month | -4.51% | ||
| 3 months | +3.67% | ||
| 6 months | -2.31% | ||
| Current year | -3.42% | ||
| 1 year | +14.45% |
Highs and lows
1 week
1.09
1.12
1 month
1.091.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ad22f6c6a48b3e0b2c39ba.V6uRpqIvfoi2pw3WvF8x6zk9U9voluBIp3bMmQ86Jd0.BtrIzeVWHcmOlGGijh13h1pYHpeQ_pJ_lianzzsPUa8nm_TKxUYv-4PRYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:16 pm | 1.096 | 1 | 51 |
| 07:15:13 pm | 1.095 | 1 | 50 |
| 07:10:12 pm | 1.094 | 1 | 49 |
| 07:05:11 pm | 1.095 | 1 | 48 |
| 07:00:10 pm | 1.092 | 1 | 47 |
| 06:55:09 pm | 1.093 | 1 | 46 |
| 06:50:09 pm | 1.091 | 1 | 45 |
| 06:45:08 pm | 1.092 | 1 | 44 |
| 06:30:05 pm | 1.093 | 1 | 43 |
| 06:20:03 pm | 1.092 | 1 | 42 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | ENI S.P.A |
| Issuer | 
Société Générale
|
| 6F95S | |
| ISIN | FRSGE001K788 |
| Date issued | 18/04/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.193 € |
|---|---|
| Lowest since issue | 0.911 € |
| Spread | 0.003 € |
| Spread % | 0.27% |
- Stock Market
- Certificates
- 6F95S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - ENI
