OPEN END INDEX-CERTIFICATE - AZIMUT | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.22 EUR | -2.94% |
|
| Current month | -7.94% | ||
| 1 month | -11.29% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.274 € | 1.298 € | 1.257 € | 1.22 € |
| Volume | 72 | 66 | 75 | 80 |
| Change | -2.30% | +1.88% | -3.16% | -2.94% |
| Opening | 1.31 | 1.28 | 1.30 | 1.26 |
| High | 1.31 | 1.30 | 1.30 | 1.26 |
| Low | 1.27 | 1.28 | 1.26 | 1.21 |
Performance
| 1 week | -7.31% | ||
| Current month | -7.94% | ||
| 1 month | -11.29% | ||
| 3 months | -7.09% | ||
| 6 months | -1.06% | ||
| Current year | -2.72% | ||
| 1 year | +15.23% |
Highs and lows
1 week
1.21
1.31
1 month
1.211.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be104fb.Rh4JU74hdsyB6LPY_Nj4aKMg8ATPrKTK6enxO3-m920.CS54F_lSR7_3kceInYCNJu5oo0uHxsqMu4WdXkzNqEAfeT4J70kzk8Cshw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:18 pm | 1.218 | 1 | 76 |
| 09:11:16 pm | 1.219 | 1 | 75 |
| 09:01:14 pm | 1.22 | 1 | 74 |
| 08:51:12 pm | 1.219 | 1 | 73 |
| 08:36:09 pm | 1.216 | 1 | 72 |
| 08:31:08 pm | 1.215 | 1 | 71 |
| 08:16:05 pm | 1.213 | 1 | 70 |
| 08:11:04 pm | 1.212 | 1 | 69 |
| 08:06:03 pm | 1.213 | 1 | 68 |
| 08:01:02 pm | 1.215 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - AZIMUT |
| Issuer | |
| D464S | |
| ISIN | FRSGE001KZ45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.445 € |
|---|---|
| Lowest since issue | 0.977 € |
- Stock Market
- Certificates
- D464S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - AZIMUT
