OPEN END INDEX-CERTIFICATE - AZIMUT | Real-time Euronext Paris 06:19:32 24/06/2024 pm IST | ||
| 1.243 EUR | +1.72% |
|
| Current month | -7.63% | ||
| 1 month | -9.82% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.234 € | 1.217 € | 1.244 € | 1.222 € | 1.243 € |
| Volume | 64 | 65 | 73 | 80 | 56 |
| Change | +0.33% | -1.38% | +2.22% | -1.77% | +1.72% |
| Opening | 1.24 | 1.24 | 1.22 | 1.25 | 1.221 |
| High | 1.24 | 1.24 | 1.25 | 1.25 | 1.244 |
| Low | 1.23 | 1.22 | 1.22 | 1.22 | 1.221 |
Performance
| 1 week | +0.16% | ||
| Current month | -7.63% | ||
| 1 month | -9.82% | ||
| 3 months | -7.14% | ||
| 6 months | -1.69% | ||
| Current year | -2.40% | ||
| 1 year | +17.39% |
Highs and lows
1 week
1.22
1.25
1 month
1.211.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159b25c805.qVdxx60BTL9YMhTbJjNakXsOCBtpbPkq_G7fCDX-fxE.hAAur50wP9waXjmhf2k8wwhBemErPMlNpB60UXOMEijQZCOjwDcO9TZtYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:32 pm | 1.243 | 1 | 56 |
| 06:14:32 pm | 1.242 | 1 | 55 |
| 05:49:28 pm | 1.244 | 1 | 54 |
| 05:39:27 pm | 1.243 | 1 | 53 |
| 05:29:26 pm | 1.241 | 1 | 52 |
| 05:24:25 pm | 1.24 | 1 | 51 |
| 05:19:24 pm | 1.239 | 1 | 50 |
| 05:09:23 pm | 1.24 | 1 | 49 |
| 05:04:22 pm | 1.239 | 1 | 48 |
| 04:59:22 pm | 1.24 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - AZIMUT |
| Issuer | |
| D464S | |
| ISIN | FRSGE001KZ45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.445 € |
|---|---|
| Lowest since issue | 0.977 € |
- Stock Market
- Certificates
- D464S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - AZIMUT
