Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
62.4 EUR | -0.27% |
Current month | +2.16% | ||
1 month | +2.16% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 63.09 € | 62.33 € | 62.57 € | 62.5 € |
Volume | 100 | 115 | 101 | 102 |
Change | -0.52% | -1.20% | +0.39% | -0.11% |
Opening | 63.40 | 62.93 | 62.03 | 62.63 |
High | 63.59 | 63.01 | 62.59 | 62.72 |
Low | 62.91 | 62.19 | 62.01 | 62.32 |
Performance
1 week | -1.00% | ||
Current month | +2.16% | ||
1 month | +2.16% | ||
3 months | +4.05% | ||
6 months | +16.00% | ||
Current year | +12.47% | ||
1 year | +20.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:37 pm | 62.5 | 1 | 102 |
09:14:36 pm | 62.49 | 1 | 101 |
09:09:35 pm | 62.47 | 1 | 100 |
09:04:35 pm | 62.46 | 1 | 99 |
08:59:34 pm | 62.43 | 1 | 98 |
08:54:34 pm | 62.47 | 1 | 97 |
08:49:33 pm | 62.46 | 1 | 96 |
08:44:33 pm | 62.44 | 1 | 95 |
08:39:32 pm | 62.42 | 1 | 94 |
08:34:32 pm | 62.4 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | OPEN END INDEX-CERTIFICATE - EURO STOXX 50 |
Issuer | |
SXE1S | |
ISIN | FRSGE001DRH4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 63.81 € |
---|---|
Lowest since issue | 39.03 € |
- Stock Market
- Certificates
- SXE1S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - EURO STOXX 50