OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL | Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
| 11.12 EUR | +0.63% |
|
| Current month | +1.37% | ||
| 1 month | -0.45% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.97 € | 10.98 € | 10.98 € | 11.05 € | 11.12 € |
| Volume | 34 | 37 | 46 | 44 | 35 |
| Change | -1.17% | +0.09% | 0.00% | +0.64% | +0.63% |
| Opening | 11.00 | 10.99 | 11.15 | 11.03 | 11.13 |
| High | 11.00 | 11.00 | 11.16 | 11.10 | 11.14 |
| Low | 10.94 | 10.93 | 10.98 | 11.00 | 11.07 |
Performance
| 1 week | +0.27% | ||
| Current month | +1.37% | ||
| 1 month | -0.45% | ||
| 3 months | +0.36% | ||
| 6 months | +7.43% | ||
| Current year | +5.70% |
Highs and lows
1 week
10.93
11.16
1 month
10.9311.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695e12745d49d9c84cc.cuHpYwX5iV_3iQIi4SVvXoZxL_JIlCH0VJ0WyCWwkR0.MaTdAlq64B3OynZLpV1abtITfL8_5USuIN9fg2rR5Uw7uIgrRJjGarjjbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:47 pm | 11.13 | 1 | 29 |
| 08:50:44 pm | 11.12 | 1 | 28 |
| 08:45:43 pm | 11.11 | 1 | 27 |
| 08:40:42 pm | 11.1 | 1 | 26 |
| 08:35:41 pm | 11.11 | 1 | 25 |
| 08:25:40 pm | 11.1 | 1 | 24 |
| 08:20:39 pm | 11.09 | 1 | 23 |
| 07:55:34 pm | 11.08 | 1 | 22 |
| 07:40:32 pm | 11.07 | 1 | 21 |
| 07:25:29 pm | 11.08 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| DJI1S | |
| ISIN | FRSGE001N6G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.57 € |
|---|---|
| Lowest since issue | 9.88 € |
- Stock Market
- Certificates
- DJI1S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL
