OPEN-END CERTIFICATE - SILVER | Real-time Euronext Paris 02:43:57 05/06/2024 pm IST | ||
| 26.97 EUR | -0.30% |
|
| Current month | -6.63% | ||
| 1 month | +11.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 30/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.18 € | 28.97 € | 27.85 € | 27.05 € | 26.97 € |
| Volume | 90 | 8 | 92 | 95 | 22 |
| Change | +0.59% | -0.72% | -3.87% | -2.87% | -0.30% |
| Opening | 28.73 | 29.04 | 27.69 | 27.86 | 26.98 |
| High | 29.44 | 29.08 | 28.02 | 27.87 | 27.1 |
| Low | 28.72 | 28.95 | 27.57 | 26.90 | 26.9 |
Performance
| 1 week | -7.30% | ||
| Current month | -6.63% | ||
| 1 month | +11.59% | ||
| 3 months | +24.65% | ||
| 6 months | +20.49% | ||
| Current year | +26.17% | ||
| 1 year | +23.18% | ||
| 3 years | +20.44% | ||
| 5 years | +106.96% | ||
| 10 years | +95.59% |
Highs and lows
1 week
26.90
29.08
1 month
24.9229.57
3 years
17.7229.57
5 years
11.0129.57
10 years
11.0129.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7f7f92515c84c004c256ab.VvU-UiKD85j6dXwfSDQlPXUk9q3dPum-qYH-pRuNbX0.AMFnYxLZmq6rWBNKfGtWDjFcgJS5dYLO2MrL7W30Wj8Qj3BmSfK1r5Q2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:57 pm | 26.97 | 1 | 22 |
| 02:38:56 pm | 26.99 | 1 | 21 |
| 02:33:56 pm | 27.02 | 1 | 20 |
| 02:28:55 pm | 27.04 | 1 | 19 |
| 02:23:54 pm | 27.06 | 1 | 18 |
| 02:18:54 pm | 27.07 | 1 | 17 |
| 02:13:53 pm | 27.1 | 1 | 16 |
| 02:08:52 pm | 27.06 | 1 | 15 |
| 01:48:50 pm | 27.04 | 1 | 14 |
| 01:43:49 pm | 27.09 | 1 | 13 |
Static data
| Product type | Certificats Stratégiques, Thématiques et Paniers |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | 
BNP Paribas
|
| AASVS | |
| ISIN | NL0000455848 |
| Date issued | 20/08/2003 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.35 € |
|---|---|
| Lowest since issue | 4.5 € |
| Spread | 2.16 € |
| Spread % | 7.40% |
- Stock Market
- Certificates
- AASVS Certificat
- Quotes OPEN-END CERTIFICATE - SILVER
