Quotes MULTI EXPRESS DEFENDER VONCERT - CARNIVAL/ROYAL CARIBBEAN CRUISES/NORWEGIAN CRUISE LINE
Certificat
F15911
DE000VX045Z9
Real-time Borsa Italiana 05:10:05 29/05/2024 pm IST | ||
77.55 EUR | -2.21% |
Current month | +1.99% | ||
1 month | +3.59% |
Quotes 5-day view
Real-time Borsa Italiana23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 74.75 € | 74.85 € | 76.15 € | 79.3 € | 77.55 € |
Volume | 39 | 56 | 19 | 60 | 30 |
Change | -5.62% | +0.13% | +1.74% | +4.14% | -2.21% |
Opening | 78.45 | 72.95 | 75.55 | 76.35 | 78.15 |
High | 78.55 | 75.45 | 76.15 | 79.50 | 78.65 |
Low | 74.75 | 72.95 | 75.55 | 76.35 | 77.55 |
Performance
1 week | -1.73% | ||
Current month | +1.99% | ||
1 month | +3.59% | ||
3 months | -3.65% | ||
6 months | +16.62% | ||
Current year | -9.78% | ||
1 year | +24.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:10:05 pm | 77.55 | 1 | 31 |
05:05:04 pm | 77.75 | 1 | 30 |
05:00:03 pm | 78.05 | 1 | 29 |
04:55:02 pm | 78.25 | 1 | 28 |
04:50:02 pm | 78.45 | 1 | 27 |
04:34:59 pm | 78.35 | 1 | 26 |
04:29:58 pm | 78.55 | 1 | 25 |
04:24:57 pm | 78.35 | 1 | 24 |
04:19:56 pm | 78.25 | 1 | 23 |
04:09:55 pm | 78.35 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | MULTI EXPRESS DEFENDER VONCERT - CARNIVAL/ROYAL CARIBBEAN CRUISES/NORWEGIAN CRUISE LINE |
Issuer | |
F15911 | |
ISIN | DE000VX045Z9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 105.4 € |
---|---|
Lowest since issue | 33.25 € |
- Stock Market
- Certificates
- F15911 Certificat
- Quotes MULTI EXPRESS DEFENDER VONCERT - CARNIVAL/ROYAL CARIBBEAN CRUISES/NORWEGIAN CRUISE LINE